시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	37,050	400	+ 1.09%	16,840	620
14:10	37,000	350	+ 0.96%	16,751	617
14:09	37,000	350	+ 0.96%	16,736	617
14:07	36,950	300	+ 0.82%	16,717	616
14:06	37,000	350	+ 0.96%	16,702	615
14:05	37,000	350	+ 0.96%	16,679	614
14:02	37,100	450	+ 1.23%	16,508	608
14:01	37,100	450	+ 1.23%	16,499	608
14:00	37,100	450	+ 1.23%	16,492	608
13:59	37,150	500	+ 1.36%	16,483	607