시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	37,000	350	+ 0.96%	17,013	627
14:21	37,050	400	+ 1.09%	16,970	625
14:20	37,050	400	+ 1.09%	16,960	625
14:19	37,100	450	+ 1.23%	16,942	624
14:18	37,050	400	+ 1.09%	16,923	624
14:17	37,100	450	+ 1.23%	16,916	623
14:16	37,050	400	+ 1.09%	16,915	623
14:15	37,000	350	+ 0.96%	16,858	621
14:14	37,050	400	+ 1.09%	16,855	621
14:12	37,050	400	+ 1.09%	16,844	621