시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	37,050	400	+ 1.09%	17,196	634
14:34	37,050	400	+ 1.09%	17,185	633
14:33	37,000	350	+ 0.96%	17,177	633
14:31	37,000	350	+ 0.96%	17,133	631
14:30	37,000	350	+ 0.96%	17,115	631
14:29	36,950	300	+ 0.82%	17,114	631
14:28	37,000	350	+ 0.96%	17,107	630
14:27	37,000	350	+ 0.96%	17,077	629
14:26	37,000	350	+ 0.96%	17,069	629
14:23	37,000	350	+ 0.96%	17,049	628