시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	37,000	350	+ 0.96%	18,153	669
14:48	37,000	350	+ 0.96%	18,122	668
14:47	37,000	350	+ 0.96%	18,009	664
14:44	37,000	350	+ 0.96%	17,978	663
14:41	37,000	350	+ 0.96%	17,969	662
14:40	36,950	300	+ 0.82%	17,820	657
14:39	36,950	300	+ 0.82%	17,336	639
14:38	36,950	300	+ 0.82%	17,261	636
14:37	37,000	350	+ 0.96%	17,252	636
14:36	37,050	400	+ 1.09%	17,218	634