시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	36,300	350	- 0.96%	1,602	58
09:05	36,250	400	- 1.09%	1,549	56
09:04	36,300	350	- 0.96%	1,517	55
09:03	36,050	600	- 1.64%	1,496	55
09:02	36,350	300	- 0.82%	955	35
09:01	36,350	300	- 0.82%	639	23
09:00	36,500	150	- 0.41%	617	23