시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	36,250	400	- 1.09%	2,383	87
09:17	36,300	350	- 0.96%	2,215	81
09:16	36,300	350	- 0.96%	2,200	80
09:15	36,250	400	- 1.09%	2,084	76
09:14	36,300	350	- 0.96%	1,865	68
09:13	36,300	350	- 0.96%	1,846	67
09:12	36,300	350	- 0.96%	1,787	65
09:11	36,300	350	- 0.96%	1,772	65
09:10	36,300	350	- 0.96%	1,770	64
09:08	36,250	400	- 1.09%	1,769	64