시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	36,300	350	- 0.96%	2,790	102
09:28	36,300	350	- 0.96%	2,782	101
09:27	36,300	350	- 0.96%	2,669	97
09:26	36,375	275	- 0.75%	2,611	95
09:25	36,400	250	- 0.68%	2,595	94
09:24	36,400	250	- 0.68%	2,535	92
09:22	36,450	200	- 0.55%	2,502	91
09:21	36,400	250	- 0.68%	2,476	90
09:20	36,300	350	- 0.96%	2,435	89
09:19	36,200	450	- 1.23%	2,423	88