시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,000	350	+ 0.96%	19,499	719
14:59	37,050	400	+ 1.09%	19,190	707
14:58	37,050	400	+ 1.09%	18,603	686
14:57	37,150	500	+ 1.36%	18,597	685
14:56	37,150	500	+ 1.36%	18,544	683
14:55	37,050	400	+ 1.09%	18,526	683
14:54	37,000	350	+ 0.96%	18,505	682
14:53	37,100	450	+ 1.23%	18,501	682
14:52	37,000	350	+ 0.96%	18,175	670
14:51	36,950	300	+ 0.82%	18,163	669