시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	36,600	50	- 0.14%	4,680	170
09:39	36,600	50	- 0.14%	4,593	167
09:38	36,450	200	- 0.55%	3,569	130
09:37	36,450	200	- 0.55%	3,409	124
09:35	36,425	225	- 0.61%	3,331	121
09:34	36,450	200	- 0.55%	3,329	121
09:33	36,450	200	- 0.55%	3,261	119
09:32	36,500	150	- 0.41%	3,077	112
09:31	36,500	150	- 0.41%	3,061	111
09:30	36,450	200	- 0.55%	3,033	110