시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	36,600	50	- 0.14%	5,550	202
09:50	36,600	50	- 0.14%	5,539	202
09:49	36,500	150	- 0.41%	5,466	199
09:48	36,600	50	- 0.14%	5,328	194
09:47	36,750	100	+ 0.27%	5,285	193
09:46	36,600	50	- 0.14%	5,100	186
09:45	36,600	50	- 0.14%	5,032	183
09:43	36,450	200	- 0.55%	5,027	183
09:42	36,650	0	0.00%	4,882	178
09:41	36,750	100	+ 0.27%	4,852	177