시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	36,750	100	+ 0.27%	6,759	247
10:03	36,900	250	+ 0.68%	6,746	246
10:02	36,900	250	+ 0.68%	6,704	245
10:01	36,800	150	+ 0.41%	6,534	238
10:00	36,750	100	+ 0.27%	6,237	227
09:58	36,650	0	0.00%	6,170	225
09:57	36,650	0	0.00%	6,126	223
09:55	36,550	100	- 0.27%	5,912	216
09:54	36,750	100	+ 0.27%	5,767	210
09:53	36,500	150	- 0.41%	5,709	208