시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	36,850	200	+ 0.55%	7,218	264
10:13	36,800	150	+ 0.41%	7,194	263
10:12	36,900	250	+ 0.68%	7,171	262
10:11	36,800	150	+ 0.41%	7,046	257
10:10	37,000	350	+ 0.96%	6,908	252
10:09	36,950	300	+ 0.82%	6,898	252
10:08	36,950	300	+ 0.82%	6,860	250
10:07	36,950	300	+ 0.82%	6,793	248
10:06	36,950	300	+ 0.82%	6,782	248
10:05	36,750	100	+ 0.27%	6,775	247