시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	36,650	0	0.00%	8,169	299
10:26	36,700	50	+ 0.14%	8,134	297
10:25	36,650	0	0.00%	8,122	297
10:23	36,750	100	+ 0.27%	8,042	294
10:22	36,750	100	+ 0.27%	8,023	293
10:21	36,800	150	+ 0.41%	8,007	293
10:20	36,800	150	+ 0.41%	8,003	292
10:19	36,600	50	- 0.14%	7,983	292
10:18	36,800	150	+ 0.41%	7,840	287
10:16	36,750	100	+ 0.27%	7,325	268