시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	36,800	150	+ 0.41%	8,758	320
10:40	36,800	150	+ 0.41%	8,752	320
10:39	36,800	150	+ 0.41%	8,743	320
10:37	36,800	150	+ 0.41%	8,540	312
10:36	36,700	50	+ 0.14%	8,526	312
10:34	36,750	100	+ 0.27%	8,502	311
10:32	36,750	100	+ 0.27%	8,260	302
10:31	36,700	50	+ 0.14%	8,249	302
10:30	36,700	50	+ 0.14%	8,184	299
10:29	36,600	50	- 0.14%	8,170	299