시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	36,850	200	+ 0.55%	10,099	370
10:53	36,950	300	+ 0.82%	10,095	369
10:51	36,850	200	+ 0.55%	10,082	369
10:50	36,900	250	+ 0.68%	10,076	369
10:49	36,950	300	+ 0.82%	10,012	366
10:48	36,950	300	+ 0.82%	9,865	361
10:47	36,850	200	+ 0.55%	9,196	336
10:45	36,800	150	+ 0.41%	8,947	327
10:44	36,750	100	+ 0.27%	8,848	324
10:43	36,800	150	+ 0.41%	8,759	320