시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	36,950	300	+ 0.82%	10,416	381
11:08	36,950	300	+ 0.82%	10,297	377
11:06	36,900	250	+ 0.68%	10,293	377
11:05	36,900	250	+ 0.68%	10,289	377
11:03	36,900	250	+ 0.68%	10,267	376
11:01	36,950	300	+ 0.82%	10,211	374
11:00	36,900	250	+ 0.68%	10,198	373
10:59	36,900	250	+ 0.68%	10,122	370
10:58	36,900	250	+ 0.68%	10,116	370
10:57	36,950	300	+ 0.82%	10,110	370