시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	36,850	200	+ 0.55%	10,709	392
11:19	36,850	200	+ 0.55%	10,682	391
11:18	36,850	200	+ 0.55%	10,672	391
11:16	36,850	200	+ 0.55%	10,628	389
11:15	36,850	200	+ 0.55%	10,606	388
11:14	36,900	250	+ 0.68%	10,514	385
11:13	36,900	250	+ 0.68%	10,506	385
11:12	36,900	250	+ 0.68%	10,431	382
11:11	36,900	250	+ 0.68%	10,430	382
11:10	36,850	200	+ 0.55%	10,429	382