시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	37,100	450	+ 1.23%	11,548	423
11:29	37,050	400	+ 1.09%	11,533	423
11:28	37,000	350	+ 0.96%	11,390	417
11:27	37,000	350	+ 0.96%	11,340	415
11:26	37,000	350	+ 0.96%	11,247	412
11:25	36,950	300	+ 0.82%	10,948	401
11:24	36,900	250	+ 0.68%	10,945	401
11:23	36,900	250	+ 0.68%	10,941	401
11:22	36,950	300	+ 0.82%	10,924	400
11:21	36,850	200	+ 0.55%	10,710	392