시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,900	250	+ 0.68%	23,327	860
15:09	36,900	250	+ 0.68%	23,261	857
15:08	36,900	250	+ 0.68%	22,717	837
15:07	36,750	100	+ 0.27%	22,627	834
15:06	36,850	200	+ 0.55%	21,811	804
15:05	36,850	200	+ 0.55%	21,105	778
15:04	37,050	400	+ 1.09%	20,725	764
15:03	36,900	250	+ 0.68%	20,616	760
15:02	36,900	250	+ 0.68%	20,459	754
15:01	37,000	350	+ 0.96%	19,704	726