시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	37,250	600	+ 1.64%	12,234	449
11:40	37,300	650	+ 1.77%	12,230	448
11:39	37,250	600	+ 1.64%	12,146	445
11:38	37,200	550	+ 1.50%	11,966	439
11:37	37,150	500	+ 1.36%	11,964	439
11:36	37,200	550	+ 1.50%	11,912	437
11:35	37,150	500	+ 1.36%	11,836	434
11:34	37,150	500	+ 1.36%	11,832	434
11:33	37,050	400	+ 1.09%	11,562	424
11:32	37,050	400	+ 1.09%	11,560	424