시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	37,500	850	+ 2.32%	13,112	481
11:50	37,400	750	+ 2.05%	13,053	479
11:49	37,350	700	+ 1.91%	12,759	468
11:48	37,300	650	+ 1.77%	12,728	467
11:47	37,300	650	+ 1.77%	12,704	466
11:46	37,300	650	+ 1.77%	12,407	455
11:45	37,300	650	+ 1.77%	12,390	454
11:44	37,350	700	+ 1.91%	12,387	454
11:43	37,300	650	+ 1.77%	12,256	449
11:42	37,250	600	+ 1.64%	12,244	449