시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	37,450	800	+ 2.18%	13,578	499
12:01	37,450	800	+ 2.18%	13,575	499
12:00	37,400	750	+ 2.05%	13,533	497
11:59	37,450	800	+ 2.18%	13,345	490
11:58	37,400	750	+ 2.05%	13,320	489
11:57	37,500	850	+ 2.32%	13,319	489
11:56	37,450	800	+ 2.18%	13,255	487
11:55	37,450	800	+ 2.18%	13,200	485
11:54	37,450	800	+ 2.18%	13,199	485
11:53	37,450	800	+ 2.18%	13,182	484