시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	37,350	700	+ 1.91%	14,353	528
12:23	37,400	750	+ 2.05%	14,273	525
12:22	37,400	750	+ 2.05%	14,268	525
12:21	37,400	750	+ 2.05%	14,265	525
12:20	37,350	700	+ 1.91%	14,250	524
12:19	37,400	750	+ 2.05%	14,242	524
12:18	37,400	750	+ 2.05%	14,229	523
12:17	37,400	750	+ 2.05%	14,210	523
12:16	37,400	750	+ 2.05%	14,198	522
12:15	37,450	800	+ 2.18%	14,186	522