시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	37,250	600	+ 1.64%	15,182	559
12:46	37,300	650	+ 1.77%	15,153	558
12:45	37,150	500	+ 1.36%	15,141	557
12:43	37,150	500	+ 1.36%	15,131	557
12:42	37,300	650	+ 1.77%	15,047	554
12:41	37,350	700	+ 1.91%	14,999	552
12:40	37,400	750	+ 2.05%	14,991	552
12:39	37,400	750	+ 2.05%	14,986	552
12:38	37,400	750	+ 2.05%	14,955	550
12:37	37,350	700	+ 1.91%	14,943	550