시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	37,200	550	+ 1.50%	15,421	568
12:59	37,300	650	+ 1.77%	15,420	568
12:58	37,250	600	+ 1.64%	15,400	567
12:57	37,350	700	+ 1.91%	15,390	567
12:55	37,350	700	+ 1.91%	15,369	566
12:54	37,350	700	+ 1.91%	15,360	565
12:53	37,350	700	+ 1.91%	15,345	565
12:52	37,300	650	+ 1.77%	15,326	564
12:50	37,300	650	+ 1.77%	15,320	564
12:48	37,250	600	+ 1.64%	15,183	559