시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	37,250	600	+ 1.64%	15,593	574
13:12	37,200	550	+ 1.50%	15,588	574
13:11	37,250	600	+ 1.64%	15,510	571
13:10	37,250	600	+ 1.64%	15,485	570
13:08	37,200	550	+ 1.50%	15,481	570
13:07	37,200	550	+ 1.50%	15,469	570
13:06	37,200	550	+ 1.50%	15,466	569
13:05	37,200	550	+ 1.50%	15,459	569
13:04	37,200	550	+ 1.50%	15,443	569
13:03	37,250	600	+ 1.64%	15,439	568