시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	37,200	550	+ 1.50%	15,960	588
13:28	37,300	650	+ 1.77%	15,770	581
13:26	37,300	650	+ 1.77%	15,745	580
13:24	37,300	650	+ 1.77%	15,740	580
13:23	37,250	600	+ 1.64%	15,727	579
13:22	37,250	600	+ 1.64%	15,723	579
13:21	37,300	650	+ 1.77%	15,691	578
13:20	37,300	650	+ 1.77%	15,676	577
13:17	37,250	600	+ 1.64%	15,666	577
13:16	37,300	650	+ 1.77%	15,624	575