시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,750	100	+ 0.27%	27,613	1,018
15:19	36,900	250	+ 0.68%	26,624	982
15:18	36,900	250	+ 0.68%	26,442	975
15:17	37,300	650	+ 1.77%	25,882	954
15:16	37,200	550	+ 1.50%	25,174	928
15:15	36,850	200	+ 0.55%	24,313	896
15:14	36,900	250	+ 0.68%	24,189	892
15:13	36,800	150	+ 0.41%	23,996	884
15:12	36,750	100	+ 0.27%	23,876	880
15:11	36,900	250	+ 0.68%	23,359	861