시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,900	100	- 3.33%	365,138	1,059
13:55	2,900	100	- 3.33%	365,136	1,059
13:54	2,900	100	- 3.33%	365,097	1,059
13:53	2,895	105	- 3.50%	363,210	1,054
13:51	2,890	110	- 3.67%	363,209	1,054
13:50	2,890	110	- 3.67%	363,109	1,053
13:49	2,900	100	- 3.33%	355,847	1,032
13:48	2,905	95	- 3.17%	334,220	970
13:45	2,900	100	- 3.33%	334,210	969
13:43	2,905	95	- 3.17%	332,596	965