시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,885	115	- 3.83%	383,530	1,112
14:06	2,890	110	- 3.67%	382,569	1,110
14:05	2,890	110	- 3.67%	377,449	1,095
14:03	2,895	105	- 3.50%	377,346	1,094
14:02	2,890	110	- 3.67%	377,345	1,094
14:01	2,890	110	- 3.67%	365,331	1,060
14:00	2,895	105	- 3.50%	365,330	1,060
13:59	2,890	110	- 3.67%	365,329	1,060
13:58	2,900	100	- 3.33%	365,239	1,059
13:57	2,895	105	- 3.50%	365,238	1,059