시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,885	115	- 3.83%	387,085	1,123
14:17	2,885	115	- 3.83%	386,985	1,122
14:16	2,885	115	- 3.83%	386,932	1,122
14:15	2,890	110	- 3.67%	386,737	1,122
14:13	2,890	110	- 3.67%	386,592	1,121
14:12	2,890	110	- 3.67%	386,587	1,121
14:11	2,890	110	- 3.67%	386,437	1,121
14:10	2,885	115	- 3.83%	386,321	1,120
14:09	2,890	110	- 3.67%	385,771	1,119
14:08	2,885	115	- 3.83%	385,711	1,119