시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,885	115	- 3.83%	398,542	1,156
14:27	2,890	110	- 3.67%	392,622	1,139
14:26	2,890	110	- 3.67%	391,138	1,134
14:25	2,890	110	- 3.67%	391,024	1,134
14:24	2,885	115	- 3.83%	390,023	1,131
14:23	2,885	115	- 3.83%	388,292	1,126
14:22	2,885	115	- 3.83%	387,292	1,123
14:21	2,885	115	- 3.83%	387,253	1,123
14:20	2,890	110	- 3.67%	387,252	1,123
14:19	2,890	110	- 3.67%	387,135	1,123