시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,885	115	- 3.83%	455,944	1,321
14:49	2,885	115	- 3.83%	455,932	1,321
14:48	2,885	115	- 3.83%	455,040	1,318
14:47	2,885	115	- 3.83%	452,040	1,310
14:46	2,885	115	- 3.83%	451,990	1,310
14:45	2,885	115	- 3.83%	451,949	1,310
14:44	2,885	115	- 3.83%	451,939	1,310
14:43	2,885	115	- 3.83%	451,927	1,309
14:42	2,880	120	- 4.00%	451,926	1,309
14:41	2,885	115	- 3.83%	451,426	1,308