시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,905	95	- 3.17%	86,916	254
09:08	2,900	100	- 3.33%	82,679	241
09:07	2,920	80	- 2.67%	65,113	190
09:06	2,920	80	- 2.67%	64,046	187
09:05	2,910	90	- 3.00%	63,504	186
09:04	2,915	85	- 2.83%	51,007	149
09:03	2,910	90	- 3.00%	36,406	107
09:02	2,920	80	- 2.67%	32,450	95
09:01	2,910	90	- 3.00%	30,654	90
09:00	2,925	75	- 2.50%	20,488	60