시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,910	90	- 3.00%	102,777	300
09:18	2,915	85	- 2.83%	102,164	298
09:17	2,915	85	- 2.83%	100,352	293
09:16	2,910	90	- 3.00%	99,168	289
09:15	2,910	90	- 3.00%	98,886	288
09:14	2,900	100	- 3.33%	97,892	286
09:13	2,905	95	- 3.17%	94,527	276
09:12	2,905	95	- 3.17%	93,030	271
09:11	2,905	95	- 3.17%	90,684	265
09:10	2,910	90	- 3.00%	90,140	263