시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,880	120	- 4.00%	459,464	1,331
14:59	2,885	115	- 3.83%	459,456	1,331
14:58	2,880	120	- 4.00%	459,406	1,331
14:57	2,880	120	- 4.00%	459,201	1,330
14:56	2,885	115	- 3.83%	458,748	1,329
14:55	2,880	120	- 4.00%	457,040	1,324
14:54	2,885	115	- 3.83%	456,996	1,324
14:53	2,885	115	- 3.83%	456,936	1,324
14:52	2,885	115	- 3.83%	456,068	1,321
14:51	2,890	110	- 3.67%	456,047	1,321