시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,900	100	- 3.33%	111,177	324
09:28	2,900	100	- 3.33%	109,568	320
09:27	2,905	95	- 3.17%	109,117	318
09:26	2,900	100	- 3.33%	109,067	318
09:25	2,905	95	- 3.17%	109,016	318
09:24	2,905	95	- 3.17%	106,563	311
09:23	2,910	90	- 3.00%	105,753	308
09:22	2,915	85	- 2.83%	103,739	303
09:21	2,915	85	- 2.83%	103,709	302
09:20	2,910	90	- 3.00%	103,371	302