시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,895	105	- 3.50%	137,809	401
09:38	2,895	105	- 3.50%	135,996	396
09:37	2,900	100	- 3.33%	132,243	385
09:36	2,900	100	- 3.33%	131,511	383
09:35	2,900	100	- 3.33%	128,143	373
09:34	2,900	100	- 3.33%	127,579	372
09:33	2,900	100	- 3.33%	126,947	370
09:32	2,895	105	- 3.50%	126,943	370
09:31	2,900	100	- 3.33%	126,220	368
09:30	2,900	100	- 3.33%	118,693	346