시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,885	115	- 3.83%	158,827	462
09:48	2,890	110	- 3.67%	153,565	447
09:47	2,895	105	- 3.50%	143,394	418
09:46	2,895	105	- 3.50%	142,909	416
09:45	2,900	100	- 3.33%	142,488	415
09:44	2,895	105	- 3.50%	142,365	415
09:43	2,895	105	- 3.50%	141,983	413
09:42	2,895	105	- 3.50%	141,180	411
09:41	2,890	110	- 3.67%	139,045	405
09:40	2,895	105	- 3.50%	137,919	402