시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,885	115	- 3.83%	184,633	537
09:59	2,890	110	- 3.67%	184,459	536
09:58	2,885	115	- 3.83%	182,903	532
09:57	2,885	115	- 3.83%	173,958	506
09:56	2,895	105	- 3.50%	170,493	496
09:54	2,895	105	- 3.50%	170,488	496
09:53	2,895	105	- 3.50%	167,574	487
09:52	2,895	105	- 3.50%	167,523	487
09:51	2,895	105	- 3.50%	167,410	487
09:50	2,890	110	- 3.67%	164,973	480