시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,890	110	- 3.67%	202,145	587
10:09	2,895	105	- 3.50%	202,079	587
10:08	2,890	110	- 3.67%	201,529	585
10:07	2,895	105	- 3.50%	199,802	580
10:06	2,895	105	- 3.50%	199,572	580
10:05	2,890	110	- 3.67%	198,554	577
10:04	2,885	115	- 3.83%	196,257	570
10:03	2,885	115	- 3.83%	196,204	570
10:02	2,885	115	- 3.83%	188,253	547
10:01	2,885	115	- 3.83%	184,896	537