시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,890	110	- 3.67%	230,707	670
10:19	2,895	105	- 3.50%	230,414	669
10:18	2,890	110	- 3.67%	230,413	669
10:17	2,895	105	- 3.50%	230,313	668
10:16	2,890	110	- 3.67%	229,310	666
10:15	2,885	115	- 3.83%	227,136	659
10:14	2,890	110	- 3.67%	207,179	602
10:13	2,890	110	- 3.67%	204,667	594
10:12	2,895	105	- 3.50%	202,249	587
10:11	2,895	105	- 3.50%	202,146	587