시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,895	105	- 3.50%	251,429	729
10:31	2,890	110	- 3.67%	251,168	729
10:30	2,890	110	- 3.67%	250,817	728
10:29	2,885	115	- 3.83%	250,545	727
10:28	2,890	110	- 3.67%	234,420	680
10:27	2,890	110	- 3.67%	232,464	675
10:26	2,890	110	- 3.67%	232,354	674
10:25	2,895	105	- 3.50%	232,343	674
10:24	2,890	110	- 3.67%	232,341	674
10:21	2,890	110	- 3.67%	230,712	670