시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,900	100	- 3.33%	259,980	754
10:44	2,900	100	- 3.33%	259,517	753
10:43	2,900	100	- 3.33%	259,502	753
10:42	2,895	105	- 3.50%	257,494	747
10:41	2,890	110	- 3.67%	257,472	747
10:39	2,890	110	- 3.67%	255,789	742
10:38	2,895	105	- 3.50%	252,930	734
10:37	2,895	105	- 3.50%	252,920	734
10:35	2,885	115	- 3.83%	252,694	733
10:33	2,890	110	- 3.67%	252,385	732