시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,880	120	- 4.00%	467,337	1,354
15:09	2,890	110	- 3.67%	466,336	1,351
15:08	2,890	110	- 3.67%	466,127	1,350
15:07	2,890	110	- 3.67%	466,053	1,350
15:06	2,890	110	- 3.67%	465,631	1,349
15:05	2,885	115	- 3.83%	465,479	1,349
15:04	2,890	110	- 3.67%	464,833	1,347
15:03	2,885	115	- 3.83%	464,330	1,345
15:02	2,885	115	- 3.83%	463,549	1,343
15:01	2,890	110	- 3.67%	461,632	1,337