시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,905	95	- 3.17%	332,591	965
13:38	2,900	100	- 3.33%	332,486	964
13:36	2,905	95	- 3.17%	332,443	964
13:35	2,900	100	- 3.33%	332,442	964
13:34	2,905	95	- 3.17%	332,100	963
13:32	2,900	100	- 3.33%	332,099	963
13:31	2,905	95	- 3.17%	332,037	963
13:29	2,905	95	- 3.17%	328,017	952
13:28	2,905	95	- 3.17%	328,004	951
13:27	2,905	95	- 3.17%	327,934	951