시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,890	110	- 3.67%	449,461	1,302
14:38	2,885	115	- 3.83%	425,610	1,234
14:37	2,885	115	- 3.83%	425,008	1,232
14:36	2,885	115	- 3.83%	423,274	1,227
14:35	2,885	115	- 3.83%	423,255	1,227
14:33	2,885	115	- 3.83%	423,253	1,227
14:32	2,890	110	- 3.67%	422,752	1,225
14:31	2,890	110	- 3.67%	422,650	1,225
14:30	2,885	115	- 3.83%	404,342	1,172
14:28	2,885	115	- 3.83%	398,542	1,156