시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	23,000	150	- 0.65%	5,085	118
10:30	23,000	150	- 0.65%	5,072	117
10:29	23,000	150	- 0.65%	5,042	117
10:24	22,950	200	- 0.86%	5,033	117
10:22	22,900	250	- 1.08%	5,016	116
10:21	22,950	200	- 0.86%	4,608	107
10:20	22,950	200	- 0.86%	4,556	106
10:18	22,950	200	- 0.86%	4,496	104
10:17	22,900	250	- 1.08%	4,491	104
10:15	22,950	200	- 0.86%	4,106	95