시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	23,150	0	0.00%	5,764	133
11:03	23,200	50	+ 0.22%	5,739	133
11:01	23,150	0	0.00%	5,734	133
10:54	23,150	0	0.00%	5,612	130
10:53	23,150	0	0.00%	5,562	129
10:45	23,100	50	- 0.22%	5,554	129
10:44	23,100	50	- 0.22%	5,455	126
10:41	23,050	100	- 0.43%	5,373	124
10:40	23,000	150	- 0.65%	5,133	119
10:39	23,000	150	- 0.65%	5,086	118