시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	23,250	100	+ 0.43%	6,693	155
11:28	23,250	100	+ 0.43%	6,692	155
11:25	23,250	100	+ 0.43%	6,691	155
11:23	23,250	100	+ 0.43%	6,690	155
11:19	23,200	50	+ 0.22%	6,635	154
11:13	23,200	50	+ 0.22%	6,548	152
11:09	23,250	100	+ 0.43%	6,191	143
11:08	23,250	100	+ 0.43%	6,121	142
11:07	23,250	100	+ 0.43%	6,109	141
11:06	23,175	25	+ 0.11%	5,802	134